Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-10 05:50:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TSMBTSMB
|
$391.59 | $394.57 | $371.18 | $126.47万 | — | 4.41% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.18 | $1.11 | $951.10万 | $2.67亿 | -2.76% |
| 649 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.34万 | $1,405.41万 | 0.33% |
| 675 |
REQRequest
|
$0.0479 | $0.0486 | $0.046 | $4.73万 | $3,700.33万 | 1.48% |
| 68 |
TQQQBTQQQB
|
$57.81 | $58.33 | $50.39 | $678.07万 | — | 11.71% |
| 122 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $197.06万 | $1,081.45万 | -5.58% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 264 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 371 |
WALWalrus
|
$0.02803 | $0.0288 | $0.02636 | $42.11万 | $3,555.35万 | 2.15% |
| 416 |
HEIHeima
|
$0.0895 | $0.0899 | $0.0822 | $34.95万 | $589.29万 | 4.07% |
| 651 |
GNOGnosis
|
$108.6 | $108.85 | $103.71 | $10.25万 | $2.79亿 | 0.60% |
| 499 |
ONGOntology Gas
|
$0.06231 | $0.06405 | $0.05995 | $25.72万 | $380.43万 | -0.14% |
| 628 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $12.11万 | $5,741.68万 | 2.73% |
| 497 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.00% |
| 607 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0987 | $14.47万 | $1,778.14万 | 2.17% |
| 481 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.06 | $2.85 | $27.59万 | $9,316.36万 | 0.71% |
| 260 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.69 | $68.80万 | $1.78亿 | 1.60% |
| 534 |
CETUSCetus Protocol
|
$0.01954 | $0.02017 | $0.01827 | $22.03万 | $157.74万 | 2.25% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 563 |
WOOWOO
|
$0.01109 | $0.01139 | $0.01074 | $19.52万 | $2,114.97万 | 0.54% |
相关站点
共 40 个
NEXPACE _BTC行情
Sui _以太坊ETH价格
Pepe _数字货币市值
波场 _BTC行情
Meteora _BTC行情
恒星币 _币种排行
BitTensor _数字货币市值
艾达币 _以太坊ETH价格
大零币 _比特币行情
Gains Network _以太坊ETH价格
EUR _比特币行情
莱特币 _数字货币市值
Zama _币种排行
First Digital _比特币
BFUSD _BTC行情
Holo _数字货币市值
Pudgy Penguins _币种排行
Prometeus _数字货币市值
大零币 _比特币
NFPrompt _加密货币行情
币安币 _比特币
Test _加密货币行情
Tether Gold _以太坊ETH价格
Initia _BTC行情
SNXXB _数字货币市值
Holo _加密货币行情
United Stables _加密货币行情
Internet _币种排行
KORUB _BTC行情
Ripple USD _币种排行
Wrapped _BTC行情
Reserve Rights _加密货币行情
大零币 _BTC行情
Zama _数字货币市值
Tether Gold _加密货币行情
以太坊 _币种排行
Near Protocol _加密货币行情
Pudgy Penguins _数字货币市值
以太经典 _数字货币市值
Aster _币种排行