THETA
THETA · 美元计价
$0.1416
2.09%
≈ ￥0.93456
($0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1387
24H 成交量$47.06万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TSMBTSMB
|
$390.68 | $394.57 | $371.18 | $126.39万 | — | 4.02% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.18 | $1.11 | $967.11万 | $2.67亿 | -3.69% |
| 649 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.51万 | $1,405.41万 | -0.11% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.74万 | $3,700.33万 | 1.26% |
| 68 |
TQQQBTQQQB
|
$57.67 | $58.33 | $50.39 | $678.27万 | — | 10.90% |
| 122 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $198.17万 | $1,081.45万 | -5.95% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 266 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
WALWalrus
|
$0.02799 | $0.0288 | $0.02636 | $42.25万 | $3,555.35万 | 1.67% |
| 413 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $35.71万 | $589.29万 | 3.12% |
| 652 |
GNOGnosis
|
$108.79 | $108.80 | $103.71 | $10.19万 | $2.79亿 | 0.33% |
| 501 |
ONGOntology Gas
|
$0.06234 | $0.06405 | $0.05995 | $25.77万 | $380.43万 | -0.84% |
| 629 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00716 | $12.11万 | $5,741.68万 | 2.46% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.93万 | $86.32亿 | 0.00% |
| 584 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.07万 | $1,778.14万 | 1.56% |
| 481 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.06 | $2.85 | $27.82万 | $9,316.36万 | 0.27% |
| 259 |
CVXConvex Finance
|
$1.785 | $1.83 | $1.69 | $69.95万 | $1.78亿 | 1.25% |
| 533 |
CETUSCetus Protocol
|
$0.01955 | $0.02017 | $0.01827 | $22.30万 | $157.74万 | 2.09% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 564 |
WOOWOO
|
$0.01111 | $0.01139 | $0.01074 | $19.56万 | $2,114.97万 | 0.27% |
相关站点
共 40 个
Quant _币种排行
Aster _数字货币市值
Aptos _数字货币市值
Filecoin _数字货币市值
Zilliqa _比特币
United Stables _加密货币行情
比特币 _加密货币行情
BitTensor _以太坊ETH价格
Arbitrum _加密货币行情
Ether.fi _以太坊ETH价格
Tether Gold _数字货币市值
NEXPACE _加密货币行情
BitTensor _比特币行情
Ripple USD _以太坊ETH价格
Hyperliquid _比特币行情
比特币 _以太坊ETH价格
Prometeus _比特币
AMDB _数字货币市值
Zama _币种排行
Injective _以太坊ETH价格
Pepe _以太坊ETH价格
QQQB _BTC行情
恒星币 _BTC行情
Holo _比特币行情
StraitsX USD _比特币行情
Holo _加密货币行情
Pump.fun _比特币行情
First Neiro _比特币行情
Aave _以太坊ETH价格
Zama _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _BTC行情
Pudgy Penguins _比特币行情
KORUB _币种排行
狗币 _以太坊ETH价格
BMNRB _加密货币行情
USDC _数字货币市值
以太坊 _数字货币市值
Gram _以太坊ETH价格