Solana
SOL · 美元计价
$86.45
-0.28%
≈ ￥570.57
(-$0.24)
更新于 2026-11-10 06:25:02
24H 最高$88.46
24H 最低$85.14
今日开盘$86.69
24H 成交量$2.01亿
流通市值$510.95亿
24H 涨跌额(-$0.24)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
TSMBTSMB
|
$391.47 | $394.57 | $371.18 | $120.31万 | — | 4.90% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.18 | $1.11 | $832.35万 | $2.67亿 | -2.43% |
| 647 |
ARPAARPA Chain
|
$0.0092 | $0.00946 | $0.00897 | $9.09万 | $1,405.41万 | 1.21% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.90万 | $3,700.33万 | 2.36% |
| 65 |
TQQQBTQQQB
|
$57.83 | $58.33 | $50.39 | $654.18万 | — | 12.42% |
| 121 |
ERACaldera
|
$0.0707 | $0.0784 | $0.0705 | $180.98万 | $1,081.45万 | -5.36% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 379 |
WALWalrus
|
$0.02801 | $0.0288 | $0.02636 | $36.36万 | $3,555.35万 | 4.20% |
| 479 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0834 | $24.33万 | $589.29万 | 4.73% |
| 645 |
GNOGnosis
|
$108.72 | $108.91 | $103.71 | $9.31万 | $2.79亿 | 4.08% |
| 556 |
ONGOntology Gas
|
$0.06212 | $0.06405 | $0.05995 | $17.93万 | $380.43万 | 1.99% |
| 615 |
TFUELTheta Fuel
|
$0.00743 | $0.00788 | $0.00719 | $11.58万 | $5,741.68万 | 3.19% |
| 486 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.60万 | $86.32亿 | 0.02% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.70万 | $1,778.14万 | 2.57% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.979 | $3.06 | $2.87 | $23.72万 | $9,316.36万 | 1.81% |
| 282 |
CVXConvex Finance
|
$1.781 | $1.83 | $1.71 | $56.14万 | $1.78亿 | 3.37% |
| 539 |
CETUSCetus Protocol
|
$0.01944 | $0.02017 | $0.01859 | $19.19万 | $157.74万 | 3.68% |
| 419 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 560 |
WOOWOO
|
$0.01108 | $0.01139 | $0.01079 | $17.41万 | $2,114.97万 | 1.65% |
相关站点
共 40 个
Ondo _BTC行情
Reserve Rights _币种排行
莱特币 _加密货币行情
比特币
BFUSD _比特币行情
BMNRB _数字货币市值
莱特币 _币种排行
Internet _加密货币行情
First Digital _加密货币行情
Tether Gold _币种排行
Solana _比特币行情
Internet _加密货币行情
PancakeSwap _比特币
Bubblemaps _加密货币行情
First Digital _BTC行情
Gains Network _币种排行
SOXSB _数字货币市值
Injective _币种排行
Zilliqa _加密货币行情
Arbitrum _比特币
Arbitrum _币种排行
狗币 _比特币
JUST _以太坊ETH价格
Pudgy Penguins _BTC行情
艾达币 _加密货币行情
NFPrompt _币种排行
达世币 _加密货币行情
Filecoin _比特币行情
JUST _币种排行
TQQQB _数字货币市值
Artificial _比特币行情
Holo _加密货币行情
恒星币 _加密货币行情
Ripple USD _数字货币市值
以太坊 _加密货币行情
RWUSD _数字货币市值
RWUSD _币种排行
Aster _比特币行情
Pudgy Penguins _加密货币行情
Prometeus _加密货币行情