Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 02:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TSMBTSMB
|
$389.69 | $394.57 | $371.18 | $122.37万 | — | 3.00% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.18 | $1.11 | $837.38万 | $2.67亿 | -4.26% |
| 647 |
ARPAARPA Chain
|
$0.00922 | $0.00946 | $0.00893 | $10.12万 | $1,405.41万 | -0.43% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.83万 | $3,700.33万 | 1.90% |
| 67 |
TQQQBTQQQB
|
$57.2 | $57.65 | $50.39 | $602.31万 | — | 9.50% |
| 119 |
ERACaldera
|
$0.0725 | $0.0784 | $0.0721 | $203.97万 | $1,081.45万 | -6.33% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
WALWalrus
|
$0.0283 | $0.0288 | $0.02636 | $39.03万 | $3,555.35万 | 2.54% |
| 391 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0822 | $38.89万 | $589.29万 | 0.00% |
| 655 |
GNOGnosis
|
$107.81 | $109.31 | $103.71 | $8.71万 | $2.79亿 | -0.47% |
| 508 |
ONGOntology Gas
|
$0.0626 | $0.06405 | $0.05995 | $24.19万 | $380.43万 | -0.54% |
| 629 |
TFUELTheta Fuel
|
$0.00766 | $0.00788 | $0.00716 | $11.67万 | $5,741.68万 | 4.22% |
| 502 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $25.01万 | $86.32亿 | -0.03% |
| 583 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.03万 | $1,778.14万 | 1.07% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.99 | $3.06 | $2.85 | $25.65万 | $9,316.36万 | 0.27% |
| 254 |
CVXConvex Finance
|
$1.803 | $1.83 | $1.69 | $68.36万 | $1.78亿 | 0.95% |
| 538 |
CETUSCetus Protocol
|
$0.01972 | $0.02017 | $0.01827 | $21.31万 | $157.74万 | 2.82% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 568 |
WOOWOO
|
$0.0112 | $0.01139 | $0.01074 | $18.45万 | $2,114.97万 | 0.54% |
相关站点
共 40 个
Shiba Inu _比特币行情
LayerZero _币种排行
Polkadot _BTC行情
恒星币 _以太坊ETH价格
Ether.fi _BTC行情
比特币 _数字货币市值
Render _币种排行
恒星币 _加密货币行情
Gains Network _加密货币行情
Artificial _币种排行
SNXXB _加密货币行情
Filecoin _币种排行
Artificial _比特币
Ethena _BTC行情
COINB _数字货币市值
Ether.fi _BTC行情
Official _数字货币市值
First Neiro _币种排行
NEXPACE _比特币行情
Ondo _币种排行
Injective _币种排行
瑞波币 _币种排行
Render _数字货币市值
StraitsX USD _加密货币行情
Tether Gold _BTC行情
SNXXB _以太坊ETH价格
比特现金 _数字货币市值
币安币 _以太坊ETH价格
BitTensor _加密货币行情
Arbitrum _加密货币行情
Arbitrum _加密货币行情
以太坊 _以太坊ETH价格
NFPrompt _币种排行
比特现金 _比特币
Sui _BTC行情
BMNRB _币种排行
MarsCoin _币种排行
莱特币 _比特币
BFUSD _比特币行情
Aave _BTC行情