Raydium
RAY · 美元计价
$1.7993
3.49%
≈ ￥11.8754
($0.06)
更新于 2026-11-10 04:05:01
24H 最高$1.81
24H 最低$1.64
今日开盘$1.7387
24H 成交量$333.18万
流通市值$4.77亿
24H 涨跌额($0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TSMBTSMB
|
$391.39 | $394.57 | $371.18 | $124.97万 | — | 3.60% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.18 | $1.11 | $941.14万 | $2.67亿 | -3.74% |
| 648 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.33万 | $1,405.41万 | -0.11% |
| 673 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.91万 | $3,700.33万 | 0.84% |
| 68 |
TQQQBTQQQB
|
$57.72 | $58.20 | $50.39 | $635.10万 | — | 9.84% |
| 120 |
ERACaldera
|
$0.0707 | $0.0784 | $0.0705 | $205.50万 | $1,081.45万 | -7.10% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 262 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
WALWalrus
|
$0.02821 | $0.0288 | $0.02636 | $41.78万 | $3,555.35万 | 2.17% |
| 413 |
HEIHeima
|
$0.0883 | $0.0899 | $0.0822 | $35.86万 | $589.29万 | 0.91% |
| 653 |
GNOGnosis
|
$108.44 | $109.20 | $103.71 | $9.58万 | $2.79亿 | -0.41% |
| 507 |
ONGOntology Gas
|
$0.06273 | $0.06405 | $0.05995 | $24.55万 | $380.43万 | -0.90% |
| 630 |
TFUELTheta Fuel
|
$0.00758 | $0.00788 | $0.00716 | $11.45万 | $5,741.68万 | 3.41% |
| 497 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.92万 | $86.32亿 | 0.00% |
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.23万 | $1,778.14万 | 1.36% |
| 492 |
EGLDMultiversX (Elrond)
|
$3 | $3.06 | $2.85 | $26.45万 | $9,316.36万 | -0.13% |
| 255 |
CVXConvex Finance
|
$1.798 | $1.83 | $1.69 | $68.75万 | $1.78亿 | 1.64% |
| 533 |
CETUSCetus Protocol
|
$0.0196 | $0.02017 | $0.01827 | $22.05万 | $157.74万 | 1.92% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 574 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.16万 | $2,114.97万 | 0.00% |
相关站点
共 40 个
Official _BTC行情
Pepe _BTC行情
Reserve Rights _比特币
Holo _加密货币行情
TQQQB _币种排行
艾达币 _比特币行情
MarsCoin _以太坊ETH价格
以太经典 _比特币行情
Aster _比特币行情
Solana _以太坊ETH价格
Plasma _以太坊ETH价格
TQQQB _比特币行情
Aave _币种排行
Filecoin _BTC行情
大零币 _币种排行
Pyth Network _数字货币市值
BMNRB _比特币行情
Aster _以太坊ETH价格
SNXXB _数字货币市值
Meteora _比特币
波场 _BTC行情
Arbitrum _BTC行情
Hedera _加密货币行情
LayerZero _以太坊ETH价格
以太经典 _加密货币行情
Zilliqa _加密货币行情
以太坊 _数字货币市值
Official _比特币行情
Avalanche _以太坊ETH价格
Gains Network _BTC行情
达世币 _币种排行
Gram _BTC行情
Tether Gold _数字货币市值
JUST _比特币
Bubblemaps _数字货币市值
Reserve Rights _比特币
StraitsX USD _数字货币市值
USD1 _BTC行情
OFFICIAL TRUMP _数字货币市值
Internet _以太坊ETH价格