PDDB
PDDB · 美元计价
$80.8
-2.44%
≈ ￥533.28
(-$2.02)
更新于 2026-11-10 05:40:02
24H 最高$83.45
24H 最低$80.28
今日开盘$82.82
24H 成交量$22.54万
流通市值—
24H 涨跌额(-$2.02)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TSMBTSMB
|
$391.61 | $394.57 | $371.18 | $126.50万 | — | 4.28% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.18 | $1.11 | $965.04万 | $2.67亿 | -3.44% |
| 649 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.51万 | $1,405.41万 | -0.11% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.74万 | $3,700.33万 | 1.26% |
| 68 |
TQQQBTQQQB
|
$57.7 | $58.33 | $50.39 | $679.09万 | — | 11.26% |
| 122 |
ERACaldera
|
$0.071 | $0.0784 | $0.0705 | $197.52万 | $1,081.45万 | -5.84% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 266 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
WALWalrus
|
$0.02799 | $0.0288 | $0.02636 | $42.25万 | $3,555.35万 | 1.67% |
| 413 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $35.71万 | $589.29万 | 3.12% |
| 652 |
GNOGnosis
|
$108.79 | $108.80 | $103.71 | $10.19万 | $2.79亿 | 0.33% |
| 501 |
ONGOntology Gas
|
$0.06234 | $0.06405 | $0.05995 | $25.77万 | $380.43万 | -0.84% |
| 629 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00716 | $12.11万 | $5,741.68万 | 2.46% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.93万 | $86.32亿 | 0.00% |
| 584 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.07万 | $1,778.14万 | 1.56% |
| 481 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.06 | $2.85 | $27.82万 | $9,316.36万 | 0.27% |
| 259 |
CVXConvex Finance
|
$1.783 | $1.83 | $1.69 | $69.95万 | $1.78亿 | 1.25% |
| 533 |
CETUSCetus Protocol
|
$0.01955 | $0.02017 | $0.01827 | $22.30万 | $157.74万 | 2.09% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 564 |
WOOWOO
|
$0.01111 | $0.01139 | $0.01074 | $19.56万 | $2,114.97万 | 0.27% |
相关站点
共 40 个
BFUSD _比特币
Polkadot _BTC行情
Artificial _以太坊ETH价格
Filecoin _加密货币行情
Pudgy Penguins _比特币
Uniswap _数字货币市值
Avalanche _币种排行
QQQB _以太坊ETH价格
JUST _比特币
KORUB _数字货币市值
MarsCoin _数字货币市值
Test _数字货币市值
First Digital _BTC行情
First Digital _币种排行
TQQQB _以太坊ETH价格
达世币 _比特币
StraitsX USD _加密货币行情
Aave _以太坊ETH价格
Zilliqa _以太坊ETH价格
Aave _以太坊ETH价格
Chainlink _以太坊ETH价格
First Neiro _BTC行情
Worldcoin _比特币行情
艾达币 _加密货币行情
First Neiro _比特币行情
Polkadot _以太坊ETH价格
Initia _比特币
Bubblemaps _以太坊ETH价格
NFPrompt _币种排行
Plasma _BTC行情
Worldcoin _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _比特币
Bubblemaps _比特币行情
First Neiro _比特币行情
比特币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NEXPACE _BTC行情
Quant _比特币行情
达世币 _比特币