PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TSMBTSMB
|
$391.02 | $394.57 | $371.18 | $123.29万 | — | 3.19% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.18 | $1.11 | $909.57万 | $2.67亿 | -4.08% |
| 647 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.15万 | $1,405.41万 | -1.18% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.81万 | $3,700.33万 | 0.84% |
| 67 |
TQQQBTQQQB
|
$57.41 | $57.65 | $50.39 | $609.91万 | — | 8.90% |
| 120 |
ERACaldera
|
$0.072 | $0.0784 | $0.0719 | $200.35万 | $1,081.45万 | -6.25% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 383 |
WALWalrus
|
$0.02825 | $0.0288 | $0.02636 | $39.76万 | $3,555.35万 | 2.21% |
| 396 |
HEIHeima
|
$0.0882 | $0.0899 | $0.0822 | $37.22万 | $589.29万 | -0.45% |
| 654 |
GNOGnosis
|
$108.05 | $109.29 | $103.71 | $9.03万 | $2.79亿 | -0.95% |
| 508 |
ONGOntology Gas
|
$0.06272 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.24% |
| 629 |
TFUELTheta Fuel
|
$0.0076 | $0.00788 | $0.00716 | $11.60万 | $5,741.68万 | 3.83% |
| 502 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.14万 | $86.32亿 | 0.00% |
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.97% |
| 499 |
EGLDMultiversX (Elrond)
|
$3 | $3.06 | $2.85 | $25.60万 | $9,316.36万 | -0.23% |
| 255 |
CVXConvex Finance
|
$1.803 | $1.83 | $1.69 | $68.06万 | $1.78亿 | 1.69% |
| 538 |
CETUSCetus Protocol
|
$0.01966 | $0.02017 | $0.01827 | $21.46万 | $157.74万 | 1.55% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,114.97万 | -0.53% |
相关站点
共 40 个
Zama _比特币行情
Pepe _加密货币行情
莱特币 _加密货币行情
Solana _比特币行情
Gains Network _比特币
Bubblemaps _数字货币市值
StraitsX USD _比特币行情
Pyth Network _以太坊ETH价格
BFUSD _比特币行情
KORUB _以太坊ETH价格
Ethena _比特币
QQQB _比特币行情
恒星币 _BTC行情
RWUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Shiba Inu _比特币
Near Protocol _加密货币行情
大零币 _币种排行
COINB _加密货币行情
PancakeSwap _比特币
波场 _BTC行情
Pudgy Penguins _币种排行
PancakeSwap _比特币
Sui _币种排行
Avalanche _BTC行情
LayerZero _数字货币市值
Aster _以太坊ETH价格
Holo _数字货币市值
以太经典 _加密货币行情
PancakeSwap _币种排行
Quant _比特币
狗币 _数字货币市值
DRAMB _比特币行情
以太经典 _比特币
Gitcoin _币种排行
Near Protocol _加密货币行情
Shiba Inu _BTC行情
Zama _数字货币市值
Gram _比特币
Avalanche _加密货币行情