Hamster Kombat

HMSTR · 美元计价

$0.0001311

-0.83% ≈ ￥0.00086526 (-$0.00)

更新于 2026-11-10 02:55:01

24H 最高$0.0001338

24H 最低$0.0001175

今日开盘$0.0001322

24H 成交量$90.04万

流通市值$839.85万

24H 涨跌额(-$0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	TSMBTSMB	$391.02	$394.57	$371.18	$123.34万	—	3.02%
52	TRUMPOFFICIAL TRUMP	$1.127	$1.18	$1.11	$905.57万	$2.67亿	-4.41%
647	ARPAARPA Chain	$0.00923	$0.00946	$0.00893	$10.16万	$1,405.41万	-1.18%
674	REQRequest	$0.0481	$0.0486	$0.046	$4.82万	$3,700.33万	0.84%
66	TQQQBTQQQB	$57.43	$57.65	$50.39	$609.88万	—	8.96%
120	ERACaldera	$0.072	$0.0784	$0.0719	$200.43万	$1,081.45万	-6.13%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
260	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
384	WALWalrus	$0.0283	$0.0288	$0.02636	$39.72万	$3,555.35万	2.17%
396	HEIHeima	$0.0881	$0.0899	$0.0822	$37.40万	$589.29万	-0.56%
655	GNOGnosis	$107.97	$109.29	$103.71	$9.00万	$2.79亿	-0.88%
508	ONGOntology Gas	$0.06266	$0.06405	$0.05995	$24.41万	$380.43万	-1.43%
629	TFUELTheta Fuel	$0.00761	$0.00788	$0.00716	$11.60万	$5,741.68万	3.96%
502	USDSUsds	$1.001	$1.00	$0.9996	$25.12万	$86.32亿	0.00%
581	KNCKyber Network Crystal	$0.1043	$0.1059	$0.0987	$17.25万	$1,778.14万	0.97%
499	EGLDMultiversX (Elrond)	$2.989	$3.06	$2.85	$25.61万	$9,316.36万	-0.50%
255	CVXConvex Finance	$1.802	$1.83	$1.69	$68.05万	$1.78亿	1.64%
537	CETUSCetus Protocol	$0.01963	$0.02017	$0.01827	$21.47万	$157.74万	1.40%
444	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
578	WOOWOO	$0.01117	$0.01139	$0.01074	$17.62万	$2,114.97万	-0.53%