GMX
GMX · 美元计价
$7.63
0.00%
≈ ￥50.358
($0.00)
更新于 2026-11-14 20:30:02
24H 最高$7.78
24H 最低$7.46
今日开盘$7.63
24H 成交量$24.15万
流通市值$7,690.25万
24H 涨跌额($0.00)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $50.26万 | — | -3.74% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.04 | $1.12 | $1.04 | $555.49万 | $2.61亿 | -4.85% |
| 477 |
ARPAARPA Chain
|
$0.00856 | $0.00909 | $0.00854 | $16.73万 | $1,345.77万 | -3.82% |
| 536 |
REQRequest
|
$0.0464 | $0.0487 | $0.0444 | $12.01万 | $3,556.78万 | 0.00% |
| 101 |
TQQQBTQQQB
|
$56.47 | $61.20 | $55.58 | $224.62万 | — | -6.02% |
| 60 |
ERACaldera
|
$0.0755 | $0.0797 | $0.0723 | $634.18万 | $1,130.66万 | -1.05% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 350 |
WALWalrus
|
$0.02538 | $0.02746 | $0.02519 | $30.96万 | $3,344.18万 | -4.87% |
| 410 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $23.20万 | $559.98万 | -3.21% |
| 553 |
GNOGnosis
|
$95.92 | $104.64 | $94.54 | $10.80万 | $2.62亿 | -7.95% |
| 512 |
ONGOntology Gas
|
$0.05998 | $0.06384 | $0.0595 | $14.26万 | $375.87万 | -4.61% |
| 585 |
TFUELTheta Fuel
|
$0.00705 | $0.00739 | $0.00683 | $7.48万 | $5,444.52万 | -2.76% |
| 456 |
USDSUsds
|
$1.0004 | $1.01 | $0.9986 | $18.78万 | $85.51亿 | -0.02% |
| 442 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.1006 | $20.03万 | $1,768.04万 | -2.41% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $29.56万 | $9,144.40万 | -6.70% |
| 219 |
CVXConvex Finance
|
$1.591 | $1.66 | $1.55 | $59.74万 | $1.59亿 | -2.15% |
| 393 |
CETUSCetus Protocol
|
$0.0175 | $0.01887 | $0.01746 | $24.87万 | $146.42万 | -6.07% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00981 | $0.01056 | $0.00979 | $5.26万 | $1,937.76万 | -5.76% |