GMT
GMT · 美元计价
$0.00608
2.70%
≈ ￥0.040128
($0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.00619
24H 最低$0.00559
今日开盘$0.00592
24H 成交量$31.36万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TSMBTSMB
|
$390.92 | $394.57 | $371.18 | $125.61万 | — | 4.02% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.18 | $1.11 | $958.51万 | $2.67亿 | -3.42% |
| 649 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.28万 | $1,405.41万 | -0.32% |
| 672 |
REQRequest
|
$0.0478 | $0.0486 | $0.046 | $4.86万 | $3,700.33万 | 0.42% |
| 68 |
TQQQBTQQQB
|
$57.95 | $58.33 | $50.39 | $657.53万 | — | 11.57% |
| 120 |
ERACaldera
|
$0.0716 | $0.0784 | $0.0705 | $204.51万 | $1,081.45万 | -4.15% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 264 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
WALWalrus
|
$0.02817 | $0.0288 | $0.02636 | $41.61万 | $3,555.35万 | 1.99% |
| 415 |
HEIHeima
|
$0.0891 | $0.0899 | $0.0822 | $35.21万 | $589.29万 | 2.30% |
| 653 |
GNOGnosis
|
$108.55 | $109.05 | $103.71 | $9.89万 | $2.79亿 | -0.06% |
| 504 |
ONGOntology Gas
|
$0.06263 | $0.06405 | $0.05995 | $25.30万 | $380.43万 | -1.09% |
| 628 |
TFUELTheta Fuel
|
$0.00746 | $0.00788 | $0.00716 | $11.97万 | $5,741.68万 | 1.64% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.05万 | $86.32亿 | -0.01% |
| 584 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.46% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.005 | $3.06 | $2.85 | $26.59万 | $9,316.36万 | 0.74% |
| 258 |
CVXConvex Finance
|
$1.796 | $1.83 | $1.69 | $69.03万 | $1.78亿 | 1.64% |
| 532 |
CETUSCetus Protocol
|
$0.01955 | $0.02017 | $0.01827 | $22.10万 | $157.74万 | 1.77% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 577 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $18.11万 | $2,114.97万 | -0.09% |
相关站点
共 40 个
Gram _比特币
USD1 _以太坊ETH价格
Chainlink _加密货币行情
Zilliqa _比特币行情
Arbitrum _加密货币行情
Injective _比特币行情
QQQB _比特币行情
LayerZero _比特币
Ethena _BTC行情
波场 _比特币
Starknet _比特币行情
Filecoin _数字货币市值
达世币 _以太坊ETH价格
币安币 _数字货币市值
以太经典 _加密货币行情
Aster _加密货币行情
Bubblemaps _以太坊ETH价格
Chainlink _币种排行
Raydium _BTC行情
Zilliqa _加密货币行情
SNXXB _BTC行情
Solana _加密货币行情
Ondo _BTC行情
Pudgy Penguins _比特币行情
StraitsX USD _数字货币市值
Sui _加密货币行情
KORUB _比特币
Bubblemaps _以太坊ETH价格
币安币 _以太坊ETH价格
EUR _比特币
恒星币 _BTC行情
OFFICIAL TRUMP _数字货币市值
波场 _BTC行情
Raydium _币种排行
Ether.fi _币种排行
Aave _币种排行
Uniswap _BTC行情
Wrapped _加密货币行情
牛来 _比特币
Near Protocol _以太坊ETH价格