元宇宙币讯
行情总览
FIL

Filecoin

FIL · 美元计价
$0.7718
0.64% ≈ ￥5.0939 ($0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7669
24H 成交量$616.53万
流通市值$6.55亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Tesla (bStocks Tokenized StockTSLAB $378.31 +5.74% Zilliqa $0.001669 +1.46% Wrapped Beacon ETHWBETH $2363.17 -4.33% SOXSB $55.58 -23.53% TQQQB $57.61 +10.68% CEA Industries (bStocks TokeniBNCB $4.81 -3.02% 达世币DASH $46.92 -0.66% NEXPACENXPC $0.1544 +6.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 TSMB TSMBTSMB $390.07 $394.57 $371.18 $125.86万 — 3.80%
52 TRUMP TRUMPOFFICIAL TRUMP $1.123 $1.18 $1.11 $958.77万 $2.67亿 -4.02%
649 ARPA ARPAARPA Chain $0.0092 $0.00946 $0.00893 $10.41万 $1,405.41万 -0.54%
675 REQ REQRequest $0.0481 $0.0486 $0.046 $4.75万 $3,700.33万 1.69%
68 TQQQB TQQQBTQQQB $57.61 $58.33 $50.39 $668.07万 — 10.68%
122 ERA ERACaldera $0.0717 $0.0784 $0.0705 $199.93万 $1,081.45万 -4.91%
481 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
265 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
371 WAL WALWalrus $0.028 $0.0288 $0.02636 $41.86万 $3,555.35万 1.41%
411 HEI HEIHeima $0.0888 $0.0899 $0.0822 $35.79万 $589.29万 2.19%
653 GNO GNOGnosis $108.59 $108.87 $103.71 $10.03万 $2.79亿 0.11%
502 ONG ONGOntology Gas $0.0624 $0.06405 $0.05995 $25.37万 $380.43万 -1.09%
628 TFUEL TFUELTheta Fuel $0.00756 $0.00788 $0.00716 $12.09万 $5,741.68万 3.28%
496 USDS USDSUsds $1.001 $1.00 $0.9996 $25.96万 $86.32亿 0.00%
581 KNC KNCKyber Network Crystal $0.1038 $0.1059 $0.0987 $17.35万 $1,778.14万 1.17%
490 EGLD EGLDMultiversX (Elrond) $2.982 $3.06 $2.85 $26.69万 $9,316.36万 0.13%
259 CVX CVXConvex Finance $1.784 $1.83 $1.69 $69.41万 $1.78亿 0.91%
532 CETUS CETUSCetus Protocol $0.01947 $0.02017 $0.01827 $22.17万 $157.74万 1.41%
444 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
571 WOO WOOWOO $0.01115 $0.01139 $0.01074 $18.78万 $2,114.97万 0.09%

相关站点

共 40 个
Reserve Rights _比特币行情 Starknet _比特币行情 达世币 _数字货币市值 Polkadot _BTC行情 Tether Gold _比特币 Pyth Network _数字货币市值 Zilliqa _加密货币行情 SOXSB _以太坊ETH价格 First Neiro _比特币行情 ONEchain _币种排行 SOXSB _比特币 Artificial _加密货币行情 COINB _以太坊ETH价格 Worldcoin _币种排行 艾达币 _比特币行情 Sui _比特币 Avalanche _数字货币市值 Worldcoin _数字货币市值 Starknet _比特币行情 Uniswap _比特币行情 BFUSD _比特币 Raydium _以太坊ETH价格 以太坊 _比特币 Sui _比特币行情 First Neiro _比特币行情 First Digital _比特币 Ondo _比特币 Starknet _比特币 恒星币 _以太坊ETH价格 TONToken _比特币 MarsCoin _BTC行情 狗币 _数字货币市值 Bubblemaps _数字货币市值 SNXXB _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Starknet _BTC行情 Pump.fun _币种排行 瑞波币 _加密货币行情 Near Protocol _数字货币市值 COINB _币种排行