Bonfida
FIDA · 美元计价
$0.01535
1.99%
≈ ￥0.10131
($0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01505
24H 成交量$48.73万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TSMBTSMB
|
$392.77 | $394.57 | $371.18 | $125.87万 | — | 4.16% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.18 | $1.11 | $956.03万 | $2.67亿 | -3.33% |
| 648 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.28万 | $1,405.41万 | 0.00% |
| 672 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.90万 | $3,700.33万 | 0.84% |
| 68 |
TQQQBTQQQB
|
$58.17 | $58.33 | $50.39 | $641.63万 | — | 11.29% |
| 120 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0705 | $205.34万 | $1,081.45万 | -5.69% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 262 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
WALWalrus
|
$0.02822 | $0.0288 | $0.02636 | $41.83万 | $3,555.35万 | 2.03% |
| 413 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $35.62万 | $589.29万 | 1.84% |
| 652 |
GNOGnosis
|
$108.57 | $109.05 | $103.71 | $9.72万 | $2.79亿 | 0.16% |
| 508 |
ONGOntology Gas
|
$0.06277 | $0.06405 | $0.05995 | $24.61万 | $380.43万 | -0.55% |
| 631 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.48万 | $5,741.68万 | 3.00% |
| 498 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.97万 | $86.32亿 | -0.01% |
| 581 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.26% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.012 | $3.06 | $2.85 | $26.62万 | $9,316.36万 | 0.77% |
| 257 |
CVXConvex Finance
|
$1.8 | $1.83 | $1.69 | $68.64万 | $1.78亿 | 1.64% |
| 531 |
CETUSCetus Protocol
|
$0.01962 | $0.02017 | $0.01827 | $22.16万 | $157.74万 | 2.03% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 574 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.16万 | $2,114.97万 | -0.45% |
相关站点
共 40 个
DRAMB _比特币
United Stables _比特币
USDC _BTC行情
Sui _数字货币市值
Pyth Network _以太坊ETH价格
Solana _数字货币市值
JUST _比特币
SOXSB _比特币
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
以太经典 _比特币
USD1 _加密货币行情
United Stables _以太坊ETH价格
Aster _比特币行情
Render _BTC行情
DRAMB _数字货币市值
Pudgy Penguins _BTC行情
Gains Network _币种排行
PAX Gold _BTC行情
Worldcoin _比特币行情
Aave _BTC行情
以太经典 _数字货币市值
Tether Gold _币种排行
比特币
Hedera _加密货币行情
牛来 _币种排行
DRAMB _比特币
Wrapped _BTC行情
Reserve Rights _币种排行
Ondo _加密货币行情
SOXSB _比特币
NEXPACE _币种排行
Sui _比特币
Plasma _比特币行情
United Stables _币种排行
Chainlink _以太坊ETH价格
MarsCoin _数字货币市值
Sui _数字货币市值
Celestia _比特币行情
Quant _加密货币行情