EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 03:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TSMBTSMB
|
$391.01 | $394.57 | $371.18 | $124.58万 | — | 3.38% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.18 | $1.11 | $937.84万 | $2.67亿 | -3.23% |
| 647 |
ARPAARPA Chain
|
$0.00931 | $0.00946 | $0.00893 | $10.33万 | $1,405.41万 | 0.00% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.78万 | $3,700.33万 | 1.26% |
| 67 |
TQQQBTQQQB
|
$57.7 | $58.20 | $50.39 | $628.07万 | — | 9.32% |
| 120 |
ERACaldera
|
$0.0708 | $0.0784 | $0.0707 | $205.11万 | $1,081.45万 | -6.47% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
WALWalrus
|
$0.02838 | $0.0288 | $0.02636 | $41.63万 | $3,555.35万 | 2.42% |
| 408 |
HEIHeima
|
$0.0884 | $0.0899 | $0.0822 | $36.20万 | $589.29万 | 0.23% |
| 653 |
GNOGnosis
|
$107.68 | $109.20 | $103.71 | $9.50万 | $2.79亿 | -1.11% |
| 508 |
ONGOntology Gas
|
$0.06296 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -0.76% |
| 630 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.45万 | $5,741.68万 | 3.55% |
| 498 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.98万 | $86.32亿 | -0.01% |
| 581 |
KNCKyber Network Crystal
|
$0.1047 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 1.55% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.06 | $2.85 | $26.37万 | $9,316.36万 | 0.13% |
| 255 |
CVXConvex Finance
|
$1.801 | $1.83 | $1.69 | $68.67万 | $1.78亿 | 1.75% |
| 533 |
CETUSCetus Protocol
|
$0.01965 | $0.02017 | $0.01827 | $21.91万 | $157.74万 | 1.92% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 577 |
WOOWOO
|
$0.01123 | $0.01139 | $0.01074 | $17.67万 | $2,114.97万 | -0.18% |
相关站点
共 40 个
Injective _比特币行情
波场 _比特币
Avalanche _币种排行
Tether Gold _币种排行
Avalanche _币种排行
Gains Network _BTC行情
Ether.fi _加密货币行情
USD1 _比特币
SOXSB _以太坊ETH价格
USDC _比特币行情
USDC _BTC行情
狗币 _数字货币市值
币安币 _比特币
Aster _比特币
PAX Gold _比特币
Quant _比特币
Uniswap _数字货币市值
币安币 _数字货币市值
Initia _数字货币市值
Quant _比特币
Sui _比特币
BMNRB _比特币行情
Pudgy Penguins _以太坊ETH价格
Pyth Network _比特币行情
BMNRB _数字货币市值
Ethena _加密货币行情
USD1 _币种排行
瑞波币 _加密货币行情
SOXSB _币种排行
Polkadot _比特币行情
达世币 _加密货币行情
Test _以太坊ETH价格
Ether.fi _数字货币市值
PAX Gold _BTC行情
以太坊 _比特币
Bubblemaps _比特币行情
Injective _加密货币行情
Bubblemaps _数字货币市值
Polkadot _以太坊ETH价格
Meteora _加密货币行情