Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TSMBTSMB
|
$389.65 | $394.57 | $371.18 | $122.49万 | — | 2.80% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.18 | $1.11 | $880.20万 | $2.67亿 | -4.67% |
| 647 |
ARPAARPA Chain
|
$0.00919 | $0.00946 | $0.00893 | $10.12万 | $1,405.41万 | -1.50% |
| 673 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.81万 | $3,700.33万 | 0.84% |
| 67 |
TQQQBTQQQB
|
$57.24 | $57.65 | $50.39 | $604.56万 | — | 8.66% |
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0719 | $201.56万 | $1,081.45万 | -5.63% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 259 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
WALWalrus
|
$0.02818 | $0.0288 | $0.02636 | $39.61万 | $3,555.35万 | 1.59% |
| 392 |
HEIHeima
|
$0.0879 | $0.0899 | $0.0822 | $38.26万 | $589.29万 | -1.24% |
| 655 |
GNOGnosis
|
$108.06 | $109.31 | $103.71 | $8.88万 | $2.79亿 | -0.81% |
| 504 |
ONGOntology Gas
|
$0.06249 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -1.40% |
| 629 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.62万 | $5,741.68万 | 3.13% |
| 502 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $25.09万 | $86.32亿 | -0.01% |
| 582 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.39% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.988 | $3.06 | $2.85 | $25.67万 | $9,316.36万 | -0.47% |
| 255 |
CVXConvex Finance
|
$1.797 | $1.83 | $1.69 | $68.35万 | $1.78亿 | 1.24% |
| 539 |
CETUSCetus Protocol
|
$0.01964 | $0.02017 | $0.01827 | $21.40万 | $157.74万 | 1.55% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 568 |
WOOWOO
|
$0.01119 | $0.01139 | $0.01074 | $18.91万 | $2,114.97万 | -0.71% |
相关站点
共 40 个
Hedera _数字货币市值
Shiba Inu _比特币行情
Starknet _数字货币市值
Shiba Inu _BTC行情
Raydium _以太坊ETH价格
Test _BTC行情
以太经典 _币种排行
Aster _数字货币市值
Near Protocol _加密货币行情
Aster _比特币行情
大零币 _比特币
NFPrompt _以太坊ETH价格
牛来 _加密货币行情
以太坊 _BTC行情
Hedera _币种排行
波场 _币种排行
MarsCoin _加密货币行情
Shiba Inu _币种排行
Render _数字货币市值
Aptos _数字货币市值
Aster _比特币行情
Reserve Rights _以太坊ETH价格
Pepe _数字货币市值
Uniswap _BTC行情
Plasma _BTC行情
Filecoin _BTC行情
比特现金 _以太坊ETH价格
Ripple USD _币种排行
Pyth Network _币种排行
Starknet _数字货币市值
Chainlink _数字货币市值
Official _加密货币行情
Pyth Network _比特币
StraitsX USD _以太坊ETH价格
RWUSD _以太坊ETH价格
Gram _比特币
达世币 _数字货币市值
Starknet _比特币行情
Ethena _以太坊ETH价格
瑞波币 _比特币行情