达世币
DASH · 美元计价
$47
-1.63%
≈ ￥310.2
(-$0.78)
更新于 2026-11-10 02:30:01
24H 最高$48.19
24H 最低$44.33
今日开盘$47.78
24H 成交量$515.18万
流通市值$6.07亿
24H 涨跌额(-$0.78)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TSMBTSMB
|
$389.65 | $394.57 | $371.18 | $122.49万 | — | 2.68% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.118 | $1.18 | $1.11 | $872.22万 | $2.67亿 | -4.85% |
| 647 |
ARPAARPA Chain
|
$0.00918 | $0.00946 | $0.00893 | $10.16万 | $1,405.41万 | -1.50% |
| 673 |
REQRequest
|
$0.0482 | $0.0486 | $0.046 | $4.80万 | $3,700.33万 | 1.47% |
| 67 |
TQQQBTQQQB
|
$57.18 | $57.65 | $50.39 | $602.03万 | — | 8.58% |
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0719 | $202.30万 | $1,081.45万 | -6.00% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 259 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
WALWalrus
|
$0.0282 | $0.0288 | $0.02636 | $39.30万 | $3,555.35万 | 1.70% |
| 392 |
HEIHeima
|
$0.088 | $0.0899 | $0.0822 | $38.33万 | $589.29万 | -1.24% |
| 655 |
GNOGnosis
|
$107.81 | $109.31 | $103.71 | $8.85万 | $2.79亿 | -0.70% |
| 505 |
ONGOntology Gas
|
$0.06243 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -1.39% |
| 629 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.64万 | $5,741.68万 | 3.41% |
| 502 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $25.10万 | $86.32亿 | -0.01% |
| 582 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.39% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.06 | $2.85 | $25.61万 | $9,316.36万 | -0.57% |
| 255 |
CVXConvex Finance
|
$1.794 | $1.83 | $1.69 | $68.31万 | $1.78亿 | 0.96% |
| 538 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01827 | $21.37万 | $157.74万 | 1.55% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 572 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.29万 | $2,114.97万 | -0.98% |
相关站点
共 40 个
Plasma _币种排行
COINB _比特币
BitTensor _比特币行情
RWUSD _比特币
瑞波币 _BTC行情
Gram _以太坊ETH价格
EUR _数字货币市值
Artificial _数字货币市值
KORUB _加密货币行情
SOXSB _数字货币市值
Wrapped _数字货币市值
MarsCoin _加密货币行情
Uniswap _比特币行情
Ethena _以太坊ETH价格
SOXSB _比特币行情
Holo _以太坊ETH价格
Meteora _以太坊ETH价格
First Digital _数字货币市值
Aster _比特币行情
PAX Gold _比特币行情
LayerZero _数字货币市值
TONToken _以太坊ETH价格
艾达币 _比特币行情
KORUB _加密货币行情
BitTensor _以太坊ETH价格
MarsCoin _加密货币行情
Aave _以太坊ETH价格
DRAMB _比特币
BFUSD _加密货币行情
Artificial _加密货币行情
Starknet _数字货币市值
KORUB _BTC行情
PAX Gold _加密货币行情
波场 _数字货币市值
Starknet _币种排行
Near Protocol _比特币行情
Ether.fi _比特币
Initia _BTC行情
BFUSD _比特币行情
StraitsX USD _以太坊ETH价格