Lombard
BARD · 美元计价
$0.1037
-5.56%
≈ ￥0.68442
(-$0.01)
更新于 2026-11-10 04:45:02
24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1098
24H 成交量$28.58万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TSMBTSMB
|
$393.15 | $394.57 | $371.18 | $125.40万 | — | 4.57% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.18 | $1.11 | $957.66万 | $2.67亿 | -3.67% |
| 648 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.32万 | $1,405.41万 | -0.43% |
| 672 |
REQRequest
|
$0.0479 | $0.0486 | $0.046 | $4.85万 | $3,700.33万 | 0.21% |
| 68 |
TQQQBTQQQB
|
$58.01 | $58.33 | $50.39 | $642.34万 | — | 11.84% |
| 120 |
ERACaldera
|
$0.0715 | $0.0784 | $0.0705 | $204.55万 | $1,081.45万 | -4.16% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 263 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
WALWalrus
|
$0.02817 | $0.0288 | $0.02636 | $41.68万 | $3,555.35万 | 1.84% |
| 418 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0822 | $35.02万 | $589.29万 | 1.84% |
| 652 |
GNOGnosis
|
$108.05 | $109.05 | $103.71 | $9.86万 | $2.79亿 | -0.19% |
| 504 |
ONGOntology Gas
|
$0.06264 | $0.06405 | $0.05995 | $25.27万 | $380.43万 | -0.90% |
| 631 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.50万 | $5,741.68万 | 3.00% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.99万 | $86.32亿 | 0.00% |
| 583 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.46% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.06 | $2.85 | $26.59万 | $9,316.36万 | 0.84% |
| 258 |
CVXConvex Finance
|
$1.794 | $1.83 | $1.69 | $68.98万 | $1.78亿 | 1.59% |
| 532 |
CETUSCetus Protocol
|
$0.01955 | $0.02017 | $0.01827 | $22.13万 | $157.74万 | 1.66% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 577 |
WOOWOO
|
$0.01114 | $0.01139 | $0.01074 | $18.12万 | $2,114.97万 | -0.54% |
相关站点
共 40 个
Pepe _比特币
牛来 _比特币行情
币安币 _以太坊ETH价格
DRAMB _加密货币行情
Aster _BTC行情
RWUSD _加密货币行情
Bubblemaps _比特币行情
ONEchain _比特币
达世币 _币种排行
Injective _加密货币行情
ONEchain _币种排行
艾达币 _币种排行
EUR _比特币行情
EUR _BTC行情
Render _以太坊ETH价格
达世币 _比特币
Ethena _币种排行
First Neiro _比特币行情
Zama _比特币
Pudgy Penguins _加密货币行情
币安币 _以太坊ETH价格
Zama _数字货币市值
TONToken _比特币
以太坊 _比特币行情
Aptos _数字货币市值
Tether Gold _数字货币市值
Official _BTC行情
比特现金 _BTC行情
TQQQB _数字货币市值
Zama _BTC行情
LayerZero _数字货币市值
MarsCoin _比特币
Chainlink _加密货币行情
比特现金 _数字货币市值
KORUB _以太坊ETH价格
Wrapped _比特币行情
Aptos _以太坊ETH价格
狗币 _币种排行
USDC _数字货币市值
Aster _BTC行情