Aster
ASTER · 美元计价
$0.6472
-4.30%
≈ ￥4.2715
(-$0.03)
更新于 2026-11-10 02:55:01
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6763
24H 成交量$1,138.26万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
比特现金BCH
$238.5 -3.25%
Gram (prev. Toncoin)
$1.032 -1.71%
Alphabet (bStocks Tokenized StGOOGLB
$290.25 +1.43%
Intel (bStocks Tokenized StockINTCB
$58.46 +2.89%
BitTensorTAO
$224.9 +0.09%
SK Hynix (bStocks Tokenized StSKHYB
$133.29 +2.07%
Artificial Superintelligence AFET
$0.1448 +1.12%
KORUB
$7.6 +6.00%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TSMBTSMB
|
$391.02 | $394.57 | $371.18 | $123.34万 | — | 3.02% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.18 | $1.11 | $905.57万 | $2.67亿 | -4.41% |
| 647 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.16万 | $1,405.41万 | -1.18% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.82万 | $3,700.33万 | 0.84% |
| 66 |
TQQQBTQQQB
|
$57.43 | $57.65 | $50.39 | $609.88万 | — | 8.96% |
| 120 |
ERACaldera
|
$0.072 | $0.0784 | $0.0719 | $200.43万 | $1,081.45万 | -6.13% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
WALWalrus
|
$0.0283 | $0.0288 | $0.02636 | $39.72万 | $3,555.35万 | 2.17% |
| 396 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $37.40万 | $589.29万 | -0.56% |
| 655 |
GNOGnosis
|
$107.97 | $109.29 | $103.71 | $9.00万 | $2.79亿 | -0.88% |
| 508 |
ONGOntology Gas
|
$0.06266 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.43% |
| 629 |
TFUELTheta Fuel
|
$0.00761 | $0.00788 | $0.00716 | $11.60万 | $5,741.68万 | 3.96% |
| 502 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.12万 | $86.32亿 | 0.00% |
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.97% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.989 | $3.06 | $2.85 | $25.61万 | $9,316.36万 | -0.50% |
| 255 |
CVXConvex Finance
|
$1.802 | $1.83 | $1.69 | $68.05万 | $1.78亿 | 1.64% |
| 537 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01827 | $21.47万 | $157.74万 | 1.40% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,114.97万 | -0.53% |
相关站点
共 40 个
Chainlink _加密货币行情
JUST _比特币
SNXXB _比特币
BitTensor _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gains Network _数字货币市值
Chainlink _比特币
Shiba Inu _BTC行情
Pyth Network _加密货币行情
狗币 _比特币
达世币 _BTC行情
Test _加密货币行情
KORUB _比特币行情
Shiba Inu _数字货币市值
PancakeSwap _BTC行情
PancakeSwap _数字货币市值
EUR _BTC行情
Tether Gold _比特币
ONEchain _比特币行情
NFPrompt _BTC行情
Polkadot _比特币
BMNRB _比特币
Hyperliquid _以太坊ETH价格
以太经典 _比特币行情
StraitsX USD _比特币行情
Solana _比特币
Pudgy Penguins _币种排行
StraitsX USD _币种排行
Ondo _数字货币市值
狗币 _比特币
Shiba Inu _数字货币市值
NFPrompt _以太坊ETH价格
TQQQB _数字货币市值
MarsCoin _数字货币市值
艾达币 _数字货币市值
以太经典 _币种排行
Ondo _加密货币行情
Injective _加密货币行情
牛来 _加密货币行情