ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
TSMBTSMB
|
$391.39 | $394.57 | $371.18 | $126.41万 | — | 4.57% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.18 | $1.11 | $926.92万 | $2.67亿 | -1.05% |
| 652 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $9.62万 | $1,405.41万 | 1.65% |
| 675 |
REQRequest
|
$0.0479 | $0.0486 | $0.046 | $4.65万 | $3,700.33万 | 2.35% |
| 68 |
TQQQBTQQQB
|
$57.87 | $58.33 | $50.39 | $674.25万 | — | 12.41% |
| 123 |
ERACaldera
|
$0.0712 | $0.0784 | $0.0705 | $193.66万 | $1,081.45万 | -4.94% |
| 473 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 263 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
WALWalrus
|
$0.02803 | $0.0288 | $0.02636 | $40.64万 | $3,555.35万 | 3.93% |
| 425 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $33.11万 | $589.29万 | 5.31% |
| 647 |
GNOGnosis
|
$108.6 | $108.85 | $103.71 | $10.10万 | $2.79亿 | 0.75% |
| 504 |
ONGOntology Gas
|
$0.06235 | $0.06405 | $0.05995 | $24.10万 | $380.43万 | 1.53% |
| 629 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $11.65万 | $5,741.68万 | 3.01% |
| 493 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.01% |
| 608 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0987 | $14.40万 | $1,778.14万 | 2.67% |
| 479 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.06 | $2.85 | $27.06万 | $9,316.36万 | 2.09% |
| 265 |
CVXConvex Finance
|
$1.785 | $1.83 | $1.69 | $65.70万 | $1.78亿 | 4.26% |
| 540 |
CETUSCetus Protocol
|
$0.01956 | $0.02017 | $0.01827 | $21.24万 | $157.74万 | 4.26% |
| 437 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 561 |
WOOWOO
|
$0.01109 | $0.01139 | $0.01074 | $19.04万 | $2,114.97万 | 1.37% |
相关站点
共 40 个
United Stables _BTC行情
TQQQB _加密货币行情
Uniswap _币种排行
Zama _比特币
Pudgy Penguins _加密货币行情
StraitsX USD _以太坊ETH价格
Ripple USD _比特币
Prometeus _数字货币市值
MarsCoin _比特币
Artificial _数字货币市值
Aptos _比特币行情
Pump.fun _币种排行
LayerZero _BTC行情
Raydium _比特币
Internet _币种排行
Aptos _数字货币市值
SOXSB _BTC行情
MarsCoin _数字货币市值
StraitsX USD _比特币行情
Quant _比特币行情
Quant _BTC行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _数字货币市值
比特币 _BTC行情
比特现金 _比特币行情
Filecoin _加密货币行情
RWUSD _数字货币市值
Chainlink _币种排行
Holo _比特币行情
Wrapped _币种排行
SOXSB _数字货币市值
LayerZero _比特币
Plasma _数字货币市值
QQQB _比特币行情
Ondo _比特币
RWUSD _币种排行
DRAMB _BTC行情
Ether.fi _加密货币行情
Zilliqa _BTC行情
Uniswap _加密货币行情