艾达币
ADA · 美元计价
$0.1791
-0.78%
≈ ￥1.1821
(-$0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1805
24H 成交量$1,907.48万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TSMBTSMB
|
$391.6 | $394.57 | $371.18 | $124.57万 | — | 3.33% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.18 | $1.11 | $933.50万 | $2.67亿 | -2.97% |
| 647 |
ARPAARPA Chain
|
$0.00931 | $0.00946 | $0.00893 | $10.34万 | $1,405.41万 | 0.00% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.78万 | $3,700.33万 | 1.26% |
| 67 |
TQQQBTQQQB
|
$57.82 | $58.20 | $50.39 | $626.06万 | — | 9.53% |
| 120 |
ERACaldera
|
$0.0709 | $0.0784 | $0.0707 | $204.99万 | $1,081.45万 | -6.09% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
WALWalrus
|
$0.02838 | $0.0288 | $0.02636 | $41.64万 | $3,555.35万 | 2.42% |
| 408 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0822 | $36.20万 | $589.29万 | 0.11% |
| 653 |
GNOGnosis
|
$108.07 | $109.25 | $103.71 | $9.44万 | $2.79亿 | -1.08% |
| 508 |
ONGOntology Gas
|
$0.06297 | $0.06405 | $0.05995 | $24.52万 | $380.43万 | -0.76% |
| 630 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.45万 | $5,741.68万 | 3.83% |
| 498 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $25.98万 | $86.32亿 | -0.02% |
| 581 |
KNCKyber Network Crystal
|
$0.1048 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 1.65% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.014 | $3.06 | $2.85 | $26.40万 | $9,316.36万 | 0.43% |
| 255 |
CVXConvex Finance
|
$1.805 | $1.83 | $1.69 | $68.64万 | $1.78亿 | 1.98% |
| 532 |
CETUSCetus Protocol
|
$0.01969 | $0.02017 | $0.01827 | $21.86万 | $157.74万 | 2.13% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 577 |
WOOWOO
|
$0.0112 | $0.01139 | $0.01074 | $17.63万 | $2,114.97万 | -0.44% |
相关站点
共 40 个
Gains Network _数字货币市值
JUST _币种排行
Plasma _数字货币市值
ONEchain _比特币
Pump.fun _数字货币市值
狗币 _比特币
Aptos _币种排行
BFUSD _BTC行情
PancakeSwap _BTC行情
币安币 _以太坊ETH价格
艾达币 _比特币
Polkadot _BTC行情
艾达币 _比特币行情
Ripple USD _以太坊ETH价格
First Neiro _BTC行情
Near Protocol _数字货币市值
USD1 _数字货币市值
Ondo _加密货币行情
Official _BTC行情
Ethena _币种排行
以太经典 _加密货币行情
Hyperliquid _比特币行情
First Digital _币种排行
KORUB _加密货币行情
United Stables _BTC行情
DRAMB _以太坊ETH价格
First Digital _数字货币市值
BitTensor _比特币
Sui _以太坊ETH价格
Zilliqa _数字货币市值
MarsCoin _比特币
Gains Network _币种排行
USDC _币种排行
KORUB _加密货币行情
Sui _比特币
恒星币 _比特币
Aptos _比特币
Aster _比特币行情
大零币 _币种排行
SNXXB _数字货币市值