Vaulta
A · 美元计价
$0.0776
-0.77%
≈ ￥0.51216
(-$0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0782
24H 成交量$53.61万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TSMBTSMB
|
$392.85 | $394.57 | $371.18 | $125.59万 | — | 4.21% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.18 | $1.11 | $955.75万 | $2.67亿 | -2.82% |
| 648 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.29万 | $1,405.41万 | 0.11% |
| 672 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.91万 | $3,700.33万 | 1.05% |
| 68 |
TQQQBTQQQB
|
$58.2 | $58.27 | $50.39 | $641.63万 | — | 11.15% |
| 120 |
ERACaldera
|
$0.0715 | $0.0784 | $0.0705 | $205.65万 | $1,081.45万 | -5.05% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 262 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
WALWalrus
|
$0.02824 | $0.0288 | $0.02636 | $41.79万 | $3,555.35万 | 2.10% |
| 413 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0822 | $35.73万 | $589.29万 | 1.96% |
| 652 |
GNOGnosis
|
$108.65 | $109.05 | $103.71 | $9.68万 | $2.79亿 | 0.23% |
| 508 |
ONGOntology Gas
|
$0.0629 | $0.06405 | $0.05995 | $24.59万 | $380.43万 | -0.02% |
| 631 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.48万 | $5,741.68万 | 3.00% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.95万 | $86.32亿 | 0.00% |
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.46% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.008 | $3.06 | $2.85 | $26.62万 | $9,316.36万 | 0.70% |
| 256 |
CVXConvex Finance
|
$1.803 | $1.83 | $1.69 | $68.73万 | $1.78亿 | 2.04% |
| 530 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01827 | $22.19万 | $157.74万 | 2.03% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 574 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.16万 | $2,114.97万 | -0.36% |
相关站点
共 40 个
USDC _比特币
Sui _数字货币市值
Ondo _以太坊ETH价格
First Neiro _加密货币行情
Ethena _比特币
Avalanche _币种排行
COINB _币种排行
Aster _加密货币行情
BFUSD _数字货币市值
瑞波币 _币种排行
COINB _比特币行情
Arbitrum _以太坊ETH价格
Zama _BTC行情
Ethena _加密货币行情
RWUSD _比特币行情
PAX Gold _BTC行情
Solana _比特币行情
First Digital _比特币行情
PAX Gold _数字货币市值
Bubblemaps _加密货币行情
Initia _比特币行情
KORUB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _数字货币市值
SNXXB _比特币
Holo _数字货币市值
NEXPACE _以太坊ETH价格
NFPrompt _BTC行情
币安币 _币种排行
Starknet _BTC行情
SNXXB _币种排行
ONEchain _BTC行情
Tether Gold _数字货币市值
比特现金 _数字货币市值
艾达币 _BTC行情
Celestia _比特币行情
比特币 _以太坊ETH价格
TQQQB _数字货币市值
Aster _比特币
Hedera _以太坊ETH价格